VYST - Vystar Corp
0.11
0.025 22.727%
Share volume: 38,370
Last Updated: 03-10-2025
Rubber And Plastic Products/Fabricated Rubber Products:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$0.08
0.02
0.29%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2025 | $0.13 | $0.13 | $0.14 | $0.14 | $0.05 | $0.05 | $0.11 | $0.11 | 38,370 | $38,370.00 |
| 03-07-2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | $0.09 | 27,881 | $27,881.00 |
| 03-06-2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.09 | $0.09 | $0.11 | $0.11 | 13,800 | $13,800.00 |
| 03-05-2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.06 | $0.06 | $0.11 | $0.11 | 21,452 | $21,452.00 |
| 03-04-2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.08 | $0.08 | $0.10 | $0.10 | 10,581 | $10,581.00 |
| 03-03-2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.07 | $0.07 | $0.09 | $0.09 | 54,276 | $54,276.00 |
| 02-28-2025 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.11 | $0.11 | 23,434 | $23,434.00 |
| 02-27-2025 | $0.05 | $0.05 | $0.14 | $0.14 | $0.05 | $0.05 | $0.14 | $0.14 | 73,427 | $73,427.00 |
| 02-26-2025 | $0.13 | $0.13 | $0.14 | $0.14 | $0.09 | $0.09 | $0.12 | $0.12 | 82,035 | $82,035.00 |