Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $13.59 | $13.59 | $13.82 | $13.82 | $13.48 | $13.48 | $13.53 | $13.53 | 870,570 | $870,435.00 |
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $13.59 | $13.59 | $13.82 | $13.82 | $13.48 | $13.48 | $13.53 | $13.53 | 870,570 | $870,435.00 |