| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $205.87 | $205.87 | $208.49 | $208.49 | $204.63 | $204.63 | $206.09 | $206.09 | 645,302 | $645,302.00 |
| 02/03/2025 | $203.72 | $203.72 | $207.08 | $207.08 | $201.75 | $201.75 | $204.64 | $204.64 | 911,973 | $911,973.00 |
| 01/31/2025 | $210.22 | $210.22 | $210.83 | $210.83 | $206.99 | $206.99 | $207.92 | $207.92 | 783,739 | $783,739.00 |
| 01/30/2025 | $208.17 | $208.17 | $210.88 | $210.88 | $206.83 | $206.83 | $209.86 | $209.86 | 547,270 | $547,270.00 |
| 01/29/2025 | $205.56 | $205.56 | $207.82 | $207.82 | $204.80 | $204.80 | $206.81 | $206.81 | 760,192 | $760,192.00 |
| 01/28/2025 | $204.08 | $204.08 | $205.84 | $205.84 | $203.14 | $203.14 | $205.06 | $205.06 | 724,437 | $724,437.00 |
| 01/27/2025 | $205.41 | $205.41 | $207.12 | $207.12 | $203.83 | $203.83 | $204.33 | $204.33 | 1,035,563 | $1,035,563.00 |
| 01/24/2025 | $208.99 | $208.99 | $209.92 | $209.92 | $208.15 | $208.15 | $208.86 | $208.86 | 536,041 | $536,041.00 |
| 01/23/2025 | $206.87 | $206.87 | $209.67 | $209.67 | $205.74 | $205.74 | $208.99 | $208.99 | 606,026 | $606,026.00 |