WAB - WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP
178.69
2.440 1.365%
Share volume: 1,050,392
Last Updated: 03-14-2025
Shipbuilding, Railroad Equipment/Railroad Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$176.25
2.44
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $178.63 | $178.63 | $179.28 | $179.28 | $175.50 | $175.50 | $178.69 | $178.69 | 1,050,392 | $1,050,392.00 |
| 03-13-2025 | $174.81 | $174.81 | $176.99 | $176.99 | $174.36 | $174.36 | $176.25 | $176.25 | 1,175,896 | $1,175,896.00 |
| 03-12-2025 | $178.39 | $178.39 | $178.39 | $178.39 | $174.76 | $174.76 | $176.00 | $176.00 | 802,384 | $802,384.00 |
| 03-11-2025 | $175.59 | $175.59 | $178.09 | $178.09 | $174.27 | $174.27 | $175.92 | $175.92 | 1,413,805 | $1,413,805.00 |
| 03-10-2025 | $176.06 | $176.06 | $178.08 | $178.08 | $173.97 | $173.97 | $175.50 | $175.50 | 1,488,924 | $1,488,924.00 |
| 03-07-2025 | $176.45 | $176.45 | $179.92 | $179.92 | $173.33 | $173.33 | $179.29 | $179.29 | 1,285,279 | $1,285,279.00 |
| 03-06-2025 | $177.23 | $177.23 | $180.69 | $180.69 | $176.67 | $176.67 | $177.59 | $177.59 | 1,020,185 | $1,020,185.00 |
| 03-05-2025 | $179.00 | $179.00 | $181.16 | $181.16 | $177.34 | $177.34 | $179.89 | $179.89 | 1,188,803 | $1,188,803.00 |
| 03-04-2025 | $179.15 | $179.15 | $180.04 | $180.04 | $172.58 | $172.58 | $177.65 | $177.65 | 1,501,036 | $1,501,036.00 |
| 03-03-2025 | $187.10 | $187.10 | $187.65 | $187.65 | $180.09 | $180.09 | $181.65 | $181.65 | 1,341,894 | $1,341,894.00 |