WAB - WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP
179.29
1.700 0.948%
Share volume: 1,285,279
Last Updated: 03-07-2025
Shipbuilding, Railroad Equipment/Railroad Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$177.59
1.70
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-07-2025 | $176.45 | $176.45 | $179.92 | $179.92 | $173.33 | $173.33 | $179.29 | $179.29 | 1,285,279 | $1,278,799.00 |
| 03-06-2025 | $177.23 | $177.23 | $180.69 | $180.69 | $176.67 | $176.67 | $177.59 | $177.59 | 1,020,185 | $1,020,185.00 |
| 03-05-2025 | $179.00 | $179.00 | $181.16 | $181.16 | $177.34 | $177.34 | $179.89 | $179.89 | 1,188,803 | $1,188,803.00 |
| 03-04-2025 | $179.15 | $179.15 | $180.04 | $180.04 | $172.58 | $172.58 | $177.65 | $177.65 | 1,501,036 | $1,501,036.00 |
| 03-03-2025 | $187.10 | $187.10 | $187.65 | $187.65 | $180.09 | $180.09 | $181.65 | $181.65 | 1,341,894 | $1,341,894.00 |
| 02-28-2025 | $182.15 | $182.15 | $185.69 | $185.69 | $181.38 | $181.38 | $185.36 | $185.36 | 1,676,353 | $1,597,452.00 |
| 02-27-2025 | $183.00 | $183.00 | $184.63 | $184.63 | $180.82 | $180.82 | $181.19 | $181.19 | 1,130,390 | $1,130,390.00 |
| 02-26-2025 | $183.55 | $183.55 | $185.66 | $185.66 | $182.42 | $182.42 | $183.00 | $183.00 | 1,490,704 | $1,490,704.00 |
| 02-25-2025 | $182.55 | $182.55 | $183.09 | $183.09 | $180.05 | $180.05 | $182.05 | $182.05 | 1,829,185 | $1,829,185.00 |