WAI - Top KingWin Ltd
2.38
0.180 7.563%
Share volume: 656,310
Last Updated: 05-12-2025
Business Services/Services – Misc. Business Services:
4.46%
PREVIOUS CLOSE
CHG
CHG%
$2.20
0.18
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $2.24 | $2.24 | $2.40 | $2.40 | $1.90 | $1.90 | $2.38 | $2.38 | 656,310 | $656,310.00 |
| 05-09-2025 | $2.24 | $2.24 | $2.37 | $2.37 | $2.10 | $2.10 | $2.20 | $2.20 | 16,871 | $16,871.00 |
| 05-08-2025 | $2.55 | $2.55 | $2.56 | $2.56 | $2.00 | $2.00 | $2.24 | $2.24 | 60,301 | $60,301.00 |
| 05-07-2025 | $2.98 | $2.98 | $2.98 | $2.98 | $2.30 | $2.30 | $2.43 | $2.43 | 36,968 | $36,968.00 |
| 05-06-2025 | $3.26 | $3.26 | $3.26 | $3.26 | $2.75 | $2.75 | $3.08 | $3.08 | 56,974 | $56,974.00 |
| 05-05-2025 | $3.58 | $3.58 | $4.59 | $4.59 | $3.00 | $3.00 | $3.20 | $3.20 | 100,298 | $100,298.00 |
| 05-02-2025 | $0.11 | $2.75 | $0.15 | $3.75 | $0.10 | $2.51 | $0.15 | $3.70 | 613,155 | $24,526.00 |
| 05-01-2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | $0.12 | 494,647 | $494,647.00 |
| 04-30-2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.14 | $0.14 | 10,556 | $10,556.00 |
| 04-29-2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.15 | $0.15 | 40,000 | $40,000.00 |
