WALD - Waldencast plc - Ordinary Shares - Class A
IEX Last Trade
3.21
0.150 4.673%
Share volume: 235,680
Last Updated: Fri 30 Aug 2024 09:59:58 PM CEST
Toilet Preparation Manufacturing:
3.04%
PREVIOUS CLOSE
CHG
CHG%
$3.06
0.15
4.90%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $3.44 | $3.44 | $3.52 | $3.52 | $3.38 | $3.38 | $3.44 | $3.44 | 47,153 | $47,153.00 |