WASH - WASHINGTON TRUST BANCORP INC
IEX Last Trade
30.73
0.080 0.260%
Share volume: 2,037
Last Updated: Fri 27 Dec 2024 08:30:18 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$30.65
0.08
0.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $31.45 | $31.45 | $31.78 | $31.78 | $31.12 | $31.12 | $31.44 | $31.44 | 163,417 | $163,417.00 |
| 12/24/2024 | $31.95 | $31.95 | $32.00 | $32.00 | $31.45 | $31.45 | $31.77 | $31.77 | 97,891 | $97,891.00 |
| 12/23/2024 | $31.40 | $31.40 | $31.89 | $31.89 | $31.06 | $31.06 | $31.83 | $31.83 | 208,714 | $208,714.00 |
| 12/20/2024 | $30.52 | $30.52 | $31.98 | $31.98 | $30.47 | $30.47 | $31.72 | $31.72 | 555,426 | $555,401.00 |
| 12/19/2024 | $31.65 | $31.65 | $31.83 | $31.83 | $30.13 | $30.13 | $30.76 | $30.76 | 489,097 | $489,097.00 |
| 12/18/2024 | $34.24 | $34.24 | $34.27 | $34.27 | $30.81 | $30.81 | $30.95 | $30.95 | 400,129 | $400,129.00 |
| 12/17/2024 | $34.79 | $34.79 | $35.27 | $35.27 | $33.75 | $33.75 | $33.93 | $33.93 | 281,501 | $281,501.00 |
| 12/16/2024 | $34.85 | $34.85 | $35.25 | $35.25 | $34.30 | $34.30 | $34.81 | $34.81 | 505,225 | $505,225.00 |