WAT - WATERS CORP /DE/
Close
374.65
-0.205 -0.055%
Share volume: 6,887
Last Updated: Fri 27 Dec 2024 08:30:03 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.90%
PREVIOUS CLOSE
CHG
CHG%
$374.86
-0.21
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $369.90 | $369.90 | $377.70 | $377.70 | $368.83 | $368.83 | $376.78 | $376.78 | 310,778 | $310,766.00 |
| 12/24/2024 | $369.26 | $369.26 | $373.55 | $373.55 | $367.16 | $367.16 | $373.15 | $373.15 | 105,584 | $105,358.00 |
| 12/23/2024 | $363.56 | $363.56 | $370.00 | $370.00 | $361.19 | $361.19 | $369.76 | $369.76 | 299,990 | $299,990.00 |
| 12/20/2024 | $357.84 | $357.84 | $369.62 | $369.62 | $357.84 | $357.84 | $368.16 | $368.16 | 1,737,274 | $1,662,344.00 |
| 12/19/2024 | $359.17 | $359.17 | $361.99 | $361.99 | $354.37 | $354.37 | $360.63 | $360.63 | 452,059 | $452,059.00 |
| 12/18/2024 | $373.81 | $373.81 | $378.20 | $378.20 | $359.98 | $359.98 | $360.43 | $360.43 | 576,988 | $576,988.00 |
| 12/17/2024 | $371.40 | $371.40 | $379.00 | $379.00 | $371.15 | $371.15 | $373.72 | $373.72 | 599,392 | $599,392.00 |
| 12/16/2024 | $375.09 | $375.09 | $378.87 | $378.87 | $372.30 | $372.30 | $374.01 | $374.01 | 577,855 | $577,855.00 |