Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

WAT - WATERS CORP /DE/


377.15
12.710   3.370%

Share volume: 375,931
Last Updated: 03-14-2025
Measuring And Control Equipment/Lab Analytical Instruments: 0.03%

PREVIOUS CLOSE
CHG
CHG%

$364.44
12.71
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $367.90 $367.90 $379.00 $379.00 $360.31 $360.31 $377.15 $377.15 375,931 $375,931.00
03-13-2025 $371.11 $371.11 $376.45 $376.45 $363.65 $363.65 $364.44 $364.44 425,247 $425,247.00
03-12-2025 $380.82 $380.82 $381.73 $381.73 $370.27 $370.27 $373.13 $373.13 371,935 $371,935.00
03-11-2025 $392.45 $392.45 $392.45 $392.45 $377.69 $377.69 $378.85 $378.85 656,503 $656,503.00
03-10-2025 $389.55 $389.55 $399.99 $399.99 $387.55 $387.55 $390.29 $390.29 531,708 $531,708.00
03-07-2025 $384.09 $384.09 $396.67 $396.67 $381.26 $381.26 $392.99 $392.99 502,098 $502,098.00
03-06-2025 $381.85 $381.85 $394.66 $394.66 $379.86 $379.86 $386.33 $386.33 645,708 $645,708.00
03-05-2025 $364.80 $364.80 $382.48 $382.48 $364.80 $364.80 $378.89 $378.89 648,196 $648,196.00
03-04-2025 $368.40 $368.40 $373.24 $373.24 $361.45 $361.45 $368.05 $368.05 610,189 $610,189.00
03-03-2025 $378.81 $378.81 $379.29 $379.29 $369.88 $369.88 $371.79 $371.79 487,026 $487,026.00