WAT - WATERS CORP /DE/
364.44
-8.690 -2.384%
Share volume: 425,238
Last Updated: 03-13-2025
Measuring And Control Equipment/Lab Analytical Instruments:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$373.13
-8.69
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $371.11 | $371.11 | $376.45 | $376.45 | $363.65 | $363.65 | $364.44 | $364.44 | 425,238 | $425,238.00 |
| 03-12-2025 | $380.82 | $380.82 | $381.73 | $381.73 | $370.27 | $370.27 | $373.13 | $373.13 | 371,935 | $371,935.00 |
| 03-11-2025 | $392.45 | $392.45 | $392.45 | $392.45 | $377.69 | $377.69 | $378.85 | $378.85 | 656,503 | $656,503.00 |
| 03-10-2025 | $389.55 | $389.55 | $399.99 | $399.99 | $387.55 | $387.55 | $390.29 | $390.29 | 531,708 | $531,708.00 |
| 03-07-2025 | $384.09 | $384.09 | $396.67 | $396.67 | $381.26 | $381.26 | $392.99 | $392.99 | 502,098 | $502,098.00 |
| 03-06-2025 | $381.85 | $381.85 | $394.66 | $394.66 | $379.86 | $379.86 | $386.33 | $386.33 | 645,708 | $645,708.00 |
| 03-05-2025 | $364.80 | $364.80 | $382.48 | $382.48 | $364.80 | $364.80 | $378.89 | $378.89 | 648,196 | $648,196.00 |
| 03-04-2025 | $368.40 | $368.40 | $373.24 | $373.24 | $361.45 | $361.45 | $368.05 | $368.05 | 610,189 | $610,189.00 |
| 03-03-2025 | $378.81 | $378.81 | $379.29 | $379.29 | $369.88 | $369.88 | $371.79 | $371.79 | 487,026 | $487,026.00 |
| 02-28-2025 | $375.50 | $375.50 | $379.84 | $379.84 | $369.41 | $369.41 | $377.34 | $377.34 | 699,545 | $681,125.00 |