WAT - WATERS CORP /DE/
336.52
28.810 8.561%
Share volume: 1,254,182
Last Updated: 04-09-2025
Measuring And Control Equipment/Lab Analytical Instruments:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$307.71
28.81
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-09-2025 | $302.90 | $302.90 | $337.17 | $337.17 | $297.14 | $297.14 | $336.52 | $336.52 | 1,254,182 | $1,254,182.00 |
| 04-08-2025 | $340.59 | $340.59 | $340.59 | $340.59 | $302.94 | $302.94 | $307.71 | $307.71 | 1,162,007 | $1,162,007.00 |
| 04-07-2025 | $322.68 | $322.68 | $339.24 | $339.24 | $308.84 | $308.84 | $325.80 | $325.80 | 1,073,802 | $1,073,802.00 |
| 04-04-2025 | $338.53 | $338.53 | $342.85 | $342.85 | $321.40 | $321.40 | $324.92 | $324.92 | 933,628 | $933,628.00 |
| 04-03-2025 | $350.00 | $350.00 | $353.76 | $353.76 | $342.33 | $342.33 | $345.12 | $345.12 | 1,014,485 | $1,014,485.00 |
| 04-02-2025 | $352.42 | $352.42 | $363.30 | $363.30 | $352.38 | $352.38 | $362.64 | $362.64 | 526,417 | $526,417.00 |
| 04-01-2025 | $367.39 | $367.39 | $367.80 | $367.80 | $354.39 | $354.39 | $356.00 | $356.00 | 560,996 | $560,996.00 |
| 03-31-2025 | $364.31 | $364.31 | $370.35 | $370.35 | $355.52 | $355.52 | $368.57 | $368.57 | 513,009 | $513,009.00 |
| 03-28-2025 | $370.87 | $370.87 | $372.04 | $372.04 | $360.61 | $360.61 | $362.16 | $362.16 | 277,718 | $277,718.00 |
| 03-27-2025 | $366.67 | $366.67 | $373.86 | $373.86 | $363.51 | $363.51 | $370.59 | $370.59 | 343,847 | $343,847.00 |
