| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $13.57 | $13.57 | $15.00 | $15.00 | $13.16 | $13.16 | $14.00 | $14.00 | 57,852 | $57,822.00 |
| 12/24/2024 | $13.75 | $13.75 | $13.97 | $13.97 | $13.25 | $13.25 | $13.57 | $13.57 | 15,381 | $14,021.00 |
| 12/23/2024 | $14.07 | $14.07 | $16.32 | $16.32 | $13.12 | $13.12 | $13.75 | $13.75 | 48,099 | $48,099.00 |
| 12/20/2024 | $13.16 | $13.16 | $14.34 | $14.34 | $12.50 | $12.50 | $13.94 | $13.94 | 73,962 | $73,808.00 |
| 12/19/2024 | $14.92 | $14.92 | $15.10 | $15.10 | $12.82 | $12.82 | $13.23 | $13.23 | 127,674 | $127,674.00 |
| 12/18/2024 | $17.20 | $17.20 | $17.38 | $17.38 | $14.00 | $14.00 | $14.36 | $14.36 | 192,892 | $192,892.00 |
| 12/17/2024 | $14.75 | $14.75 | $16.99 | $16.99 | $14.14 | $14.14 | $15.50 | $15.50 | 154,678 | $154,678.00 |
| 12/16/2024 | $15.70 | $15.70 | $15.70 | $15.70 | $12.99 | $12.99 | $14.10 | $14.10 | 144,004 | $144,004.00 |