| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $10.79 | $10.79 | $10.93 | $10.93 | $10.60 | $10.60 | $10.89 | $10.89 | 3,458 | $3,458.00 |
| 12/23/2024 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 356 | $356.00 |
| 12/19/2024 | $10.52 | $10.52 | $10.75 | $10.75 | $10.52 | $10.52 | $10.75 | $10.75 | 892 | $892.00 |
| 12/18/2024 | $10.99 | $10.99 | $10.99 | $10.99 | $10.64 | $10.64 | $10.99 | $10.99 | 1,040 | $1,040.00 |