Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $9.84 | $9.84 | $10.15 | $10.15 | $9.71 | $9.71 | $10.01 | $10.01 | 3,465,359 | $3,377,423.00 |
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $9.84 | $9.84 | $10.15 | $10.15 | $9.71 | $9.71 | $10.01 | $10.01 | 3,465,359 | $3,377,423.00 |