| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $9.15 | $9.15 | $9.70 | $9.70 | $9.14 | $9.14 | $9.68 | $9.68 | 15,746,542 | $15,438,548.00 |
| 12/24/2024 | $9.26 | $9.26 | $9.29 | $9.29 | $9.12 | $9.12 | $9.19 | $9.19 | 8,724,531 | $8,674,738.00 |
| 12/23/2024 | $9.49 | $9.49 | $9.54 | $9.54 | $9.19 | $9.19 | $9.30 | $9.30 | 18,506,140 | $18,506,140.00 |
| 12/20/2024 | $9.35 | $9.35 | $9.62 | $9.62 | $9.28 | $9.28 | $9.55 | $9.55 | 29,994,298 | $29,732,416.00 |
| 12/19/2024 | $9.61 | $9.61 | $9.77 | $9.77 | $9.30 | $9.30 | $9.35 | $9.35 | 19,414,434 | $19,414,434.00 |
| 12/18/2024 | $9.89 | $9.89 | $10.15 | $10.15 | $9.63 | $9.63 | $9.70 | $9.70 | 25,829,943 | $25,829,943.00 |
| 12/17/2024 | $10.04 | $10.04 | $10.39 | $10.39 | $9.54 | $9.54 | $9.97 | $9.97 | 31,029,985 | $31,029,985.00 |
| 12/16/2024 | $10.20 | $10.20 | $10.20 | $10.20 | $9.85 | $9.85 | $10.18 | $10.18 | 26,161,310 | $26,161,310.00 |