WBA - Walgreens Boots Alliance, Inc.
11.01
-0.020 -0.182%
Share volume: 6,369,240
Last Updated: 04-25-2025
Retail/Retail – Drug & Proprietary Stores:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$11.03
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-25-2025 | $11.01 | $11.01 | $11.03 | $11.03 | $10.95 | $10.95 | $11.01 | $11.01 | 6,369,240 | $6,347,847.00 |
| 04-24-2025 | $10.97 | $10.97 | $11.05 | $11.05 | $10.95 | $10.95 | $11.03 | $11.03 | 7,736,788 | $7,736,788.00 |
| 04-23-2025 | $11.05 | $11.05 | $11.08 | $11.08 | $10.97 | $10.97 | $10.99 | $10.99 | 8,541,268 | $8,541,268.00 |
| 04-22-2025 | $10.89 | $10.89 | $11.02 | $11.02 | $10.89 | $10.89 | $10.99 | $10.99 | 10,778,178 | $10,778,178.00 |
| 04-21-2025 | $10.86 | $10.86 | $10.91 | $10.91 | $10.80 | $10.80 | $10.87 | $10.87 | 7,263,109 | $7,263,109.00 |
| 04-17-2025 | $10.80 | $10.80 | $10.91 | $10.91 | $10.79 | $10.79 | $10.89 | $10.89 | 7,858,311 | $7,858,311.00 |
| 04-16-2025 | $10.82 | $10.82 | $10.89 | $10.89 | $10.79 | $10.79 | $10.80 | $10.80 | 9,361,238 | $9,361,238.00 |
| 04-15-2025 | $10.89 | $10.89 | $10.90 | $10.90 | $10.82 | $10.82 | $10.85 | $10.85 | 7,358,681 | $7,358,681.00 |
| 04-14-2025 | $10.86 | $10.86 | $10.98 | $10.98 | $10.80 | $10.80 | $10.91 | $10.91 | 12,305,917 | $12,305,917.00 |
