WBAT - WisdomTree Battery Value Chain and Innovation Fund
15 minute delayed price
28.53
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 05:27:14 PM CET
Securities and Commodity Exchanges:
-0.15%
PREVIOUS CLOSE
CHG
CHG%
$28.53
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $27.32 | $27.32 | $27.57 | $27.57 | $27.32 | $27.32 | $27.51 | $27.51 | 2,824 | $2,824.00 |
| 12/23/2024 | $27.30 | $27.30 | $27.31 | $27.31 | $27.19 | $27.19 | $27.19 | $27.19 | 5,291 | $5,291.00 |
| 12/20/2024 | $27.23 | $27.23 | $27.38 | $27.38 | $27.23 | $27.23 | $27.38 | $27.38 | 203 | $203.00 |
| 12/19/2024 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 75 | $75.00 |
| 12/18/2024 | $27.89 | $27.89 | $28.11 | $28.11 | $27.20 | $27.20 | $27.20 | $27.20 | 4,130 | $4,130.00 |
| 12/17/2024 | $27.85 | $27.85 | $27.85 | $27.85 | $27.84 | $27.84 | $27.84 | $27.84 | 950 | $950.00 |
| 12/16/2024 | $28.00 | $28.00 | $28.02 | $28.02 | $28.00 | $28.00 | $28.02 | $28.02 | 1,385 | $1,385.00 |
| 12/13/2024 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 119 | $119.00 |