| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $24.31 | $24.31 | $24.31 | $24.31 | $24.29 | $24.29 | $24.31 | $24.31 | 880 | $880.00 |
| 12/24/2024 | $24.15 | $24.15 | $24.27 | $24.27 | $24.15 | $24.15 | $24.27 | $24.27 | 1,246 | $1,246.00 |
| 12/23/2024 | $24.18 | $24.18 | $24.22 | $24.22 | $24.04 | $24.04 | $24.22 | $24.22 | 560 | $560.00 |
| 12/20/2024 | $24.03 | $24.03 | $24.25 | $24.25 | $24.03 | $24.03 | $24.20 | $24.20 | 655 | $655.00 |
| 12/19/2024 | $24.03 | $24.03 | $24.05 | $24.05 | $23.97 | $23.97 | $23.97 | $23.97 | 429 | $429.00 |
| 12/18/2024 | $24.49 | $24.49 | $24.49 | $24.49 | $24.04 | $24.04 | $24.04 | $24.04 | 1,630 | $1,630.00 |
| 12/17/2024 | $24.52 | $24.52 | $24.57 | $24.57 | $24.51 | $24.51 | $24.51 | $24.51 | 3,903 | $3,903.00 |
| 12/16/2024 | $24.72 | $24.72 | $24.77 | $24.77 | $24.66 | $24.66 | $24.66 | $24.66 | 7,285 | $7,285.00 |