WBTN - Webtoon Entertainment Inc.
8.34
-0.510 -6.115%
Share volume: 246,517
Last Updated: 03-13-2025
Printing And Publishing/Misc. Publishing:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$8.85
-0.51
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $8.80 | $8.80 | $8.83 | $8.83 | $8.32 | $8.32 | $8.34 | $8.34 | 246,517 | $246,517.00 |
| 03-12-2025 | $9.03 | $9.03 | $9.10 | $9.10 | $8.80 | $8.80 | $8.85 | $8.85 | 210,714 | $210,714.00 |
| 03-11-2025 | $8.87 | $8.87 | $9.12 | $9.12 | $8.81 | $8.81 | $8.90 | $8.90 | 269,375 | $269,375.00 |
| 03-10-2025 | $9.08 | $9.08 | $9.27 | $9.27 | $8.80 | $8.80 | $8.89 | $8.89 | 331,890 | $331,890.00 |
| 03-07-2025 | $9.16 | $9.16 | $9.41 | $9.41 | $9.01 | $9.01 | $9.37 | $9.37 | 253,223 | $253,223.00 |
| 03-06-2025 | $9.26 | $9.26 | $9.57 | $9.57 | $9.13 | $9.13 | $9.21 | $9.21 | 346,946 | $346,946.00 |
| 03-05-2025 | $9.14 | $9.14 | $9.43 | $9.43 | $9.01 | $9.01 | $9.35 | $9.35 | 402,416 | $402,416.00 |
| 03-04-2025 | $8.90 | $8.90 | $9.25 | $9.25 | $8.68 | $8.68 | $9.07 | $9.07 | 754,926 | $754,926.00 |
| 03-03-2025 | $9.22 | $9.22 | $9.42 | $9.42 | $8.84 | $8.84 | $8.90 | $8.90 | 484,968 | $484,968.00 |
| 02-28-2025 | $9.11 | $9.11 | $9.15 | $9.15 | $8.75 | $8.75 | $9.04 | $9.04 | 288,744 | $288,246.00 |