| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $179.82 | $179.82 | $180.90 | $180.90 | $178.36 | $178.36 | $180.03 | $180.03 | 303,225 | $288,286.00 |
| 12/24/2024 | $179.96 | $179.96 | $180.64 | $180.64 | $178.18 | $178.18 | $180.33 | $180.33 | 197,836 | $197,835.00 |
| 12/23/2024 | $177.26 | $177.26 | $180.14 | $180.14 | $176.65 | $176.65 | $179.02 | $179.02 | 458,035 | $458,035.00 |
| 12/20/2024 | $173.22 | $173.22 | $182.06 | $182.06 | $173.22 | $173.22 | $178.09 | $178.09 | 2,970,187 | $2,943,030.00 |
| 12/19/2024 | $177.69 | $177.69 | $179.87 | $179.87 | $173.58 | $173.58 | $175.14 | $175.14 | 728,943 | $728,943.00 |
| 12/18/2024 | $187.40 | $187.40 | $188.19 | $188.19 | $175.65 | $175.65 | $175.70 | $175.70 | 829,207 | $829,207.00 |
| 12/17/2024 | $188.31 | $188.31 | $190.00 | $190.00 | $184.52 | $184.52 | $186.13 | $186.13 | 830,825 | $830,825.00 |
| 12/16/2024 | $190.41 | $190.41 | $193.49 | $193.49 | $188.86 | $188.86 | $189.55 | $189.55 | 544,890 | $544,890.00 |