WCC - WESCO INTERNATIONAL INC
158.2
1.440 0.910%
Share volume: 936,638
Last Updated: 03-11-2025
Wholesale/Wholesale – Electrical Apparatus And Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$156.76
1.44
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $155.59 | $155.59 | $160.46 | $160.46 | $153.74 | $153.74 | $158.20 | $158.20 | 936,638 | $936,638.00 |
| 03-10-2025 | $161.69 | $161.69 | $162.90 | $162.90 | $154.48 | $154.48 | $156.76 | $156.76 | 848,078 | $848,078.00 |
| 03-07-2025 | $167.06 | $167.06 | $170.07 | $170.07 | $161.35 | $161.35 | $165.27 | $165.27 | 830,759 | $830,759.00 |
| 03-06-2025 | $166.65 | $166.65 | $170.81 | $170.81 | $165.51 | $165.51 | $167.87 | $167.87 | 1,010,199 | $1,010,199.00 |
| 03-05-2025 | $166.10 | $166.10 | $171.99 | $171.99 | $163.59 | $163.59 | $171.14 | $171.14 | 1,330,606 | $1,330,606.00 |
| 03-04-2025 | $165.12 | $165.12 | $168.76 | $168.76 | $159.32 | $159.32 | $163.74 | $163.74 | 1,305,826 | $1,305,826.00 |
| 03-03-2025 | $182.37 | $182.37 | $182.37 | $182.37 | $169.19 | $169.19 | $169.68 | $169.68 | 806,996 | $806,996.00 |
| 02-28-2025 | $179.74 | $179.74 | $181.97 | $181.97 | $177.99 | $177.99 | $180.47 | $180.47 | 487,910 | $485,839.00 |
| 02-27-2025 | $182.17 | $182.17 | $184.67 | $184.67 | $179.23 | $179.23 | $179.82 | $179.82 | 703,756 | $703,756.00 |
| 02-26-2025 | $177.32 | $177.32 | $182.72 | $182.72 | $176.96 | $176.96 | $181.20 | $181.20 | 817,480 | $817,480.00 |