| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $171.99 | $171.99 | $172.64 | $172.64 | $171.74 | $171.74 | $171.82 | $171.82 | 469,076 | $456,825.00 |
| 12/24/2024 | $171.21 | $171.21 | $172.92 | $172.92 | $170.28 | $170.28 | $172.70 | $172.70 | 453,617 | $453,586.00 |
| 12/23/2024 | $173.88 | $173.88 | $173.94 | $173.94 | $170.00 | $170.00 | $171.06 | $171.06 | 2,997,220 | $2,997,220.00 |
| 12/20/2024 | $174.13 | $174.13 | $175.18 | $175.18 | $173.22 | $173.22 | $174.28 | $174.28 | 1,875,714 | $1,823,648.00 |
| 12/19/2024 | $174.39 | $174.39 | $176.29 | $176.29 | $173.81 | $173.81 | $174.13 | $174.13 | 1,144,181 | $1,144,181.00 |
| 12/18/2024 | $176.63 | $176.63 | $178.07 | $178.07 | $174.63 | $174.63 | $174.66 | $174.66 | 1,403,740 | $1,403,740.00 |
| 12/17/2024 | $177.93 | $177.93 | $178.67 | $178.67 | $175.88 | $175.88 | $176.26 | $176.26 | 1,447,815 | $1,447,815.00 |
| 12/16/2024 | $180.10 | $180.10 | $181.15 | $181.15 | $177.94 | $177.94 | $178.08 | $178.08 | 1,523,982 | $1,523,982.00 |