| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.02 | $1.02 | $1.33 | $1.33 | $0.95 | $0.95 | $1.20 | $1.20 | 500,941 | $467,211.00 |
| 12/24/2024 | $0.99 | $0.99 | $1.02 | $1.02 | $0.99 | $0.99 | $1.01 | $1.01 | 473,700 | $72,536.00 |
| 12/23/2024 | $1.01 | $1.01 | $1.10 | $1.10 | $0.98 | $0.98 | $1.01 | $1.01 | 85,900 | $85,900.00 |
| 12/20/2024 | $0.98 | $0.98 | $1.05 | $1.05 | $0.98 | $0.98 | $1.04 | $1.04 | 89,365 | $88,518.00 |
| 12/19/2024 | $1.03 | $1.03 | $1.15 | $1.15 | $0.95 | $0.95 | $0.98 | $0.98 | 222,716 | $222,716.00 |
| 12/18/2024 | $1.00 | $1.00 | $1.19 | $1.19 | $1.00 | $1.00 | $1.08 | $1.08 | 142,491 | $142,491.00 |
| 12/17/2024 | $1.08 | $1.08 | $1.11 | $1.11 | $0.99 | $0.99 | $1.02 | $1.02 | 114,679 | $114,679.00 |
| 12/16/2024 | $1.12 | $1.12 | $1.22 | $1.22 | $1.10 | $1.10 | $1.11 | $1.11 | 89,297 | $89,297.00 |