WD - Walker & Dunlop, Inc.
Close
96.84
-0.260 -0.268%
Share volume: 2,418
Last Updated: Fri 27 Dec 2024 08:30:00 PM CET
Mortgage and Nonmortgage Loan Brokers :
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$97.10
-0.26
-0.27%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $97.80 | $97.80 | $99.01 | $99.01 | $97.54 | $97.54 | $98.66 | $98.66 | 108,268 | $108,101.00 |
| 12/24/2024 | $97.06 | $97.06 | $98.40 | $98.40 | $97.00 | $97.00 | $98.27 | $98.27 | 50,861 | $50,861.00 |
| 12/23/2024 | $96.71 | $96.71 | $97.97 | $97.97 | $96.07 | $96.07 | $97.38 | $97.38 | 114,891 | $114,891.00 |
| 12/20/2024 | $95.27 | $95.27 | $99.22 | $99.22 | $95.27 | $95.27 | $97.75 | $97.75 | 689,038 | $502,028.00 |
| 12/19/2024 | $98.92 | $98.92 | $101.73 | $101.73 | $96.29 | $96.29 | $96.32 | $96.32 | 149,768 | $149,768.00 |
| 12/18/2024 | $106.64 | $106.64 | $106.96 | $106.96 | $97.76 | $97.76 | $98.72 | $98.72 | 241,062 | $241,062.00 |
| 12/17/2024 | $106.72 | $106.72 | $107.77 | $107.77 | $105.78 | $105.78 | $105.89 | $105.89 | 188,774 | $188,774.00 |
| 12/16/2024 | $106.05 | $106.05 | $108.58 | $108.58 | $105.81 | $105.81 | $107.54 | $107.54 | 105,785 | $105,785.00 |