WDAY - Workday, Inc.
241.67
-1.260 -0.521%
Share volume: 2,282,379
Last Updated: 03-12-2025
Business Services/Services – Computer Processing, Data Preparation And Processing:
6.47%
PREVIOUS CLOSE
CHG
CHG%
$242.93
-1.26
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $246.06 | $246.06 | $247.04 | $247.04 | $238.72 | $238.72 | $241.67 | $241.67 | 2,282,379 | $2,282,379.00 |
| 03-11-2025 | $243.78 | $243.78 | $246.21 | $246.21 | $241.20 | $241.20 | $242.93 | $242.93 | 2,838,646 | $2,838,646.00 |
| 03-10-2025 | $249.92 | $249.92 | $251.45 | $251.45 | $241.63 | $241.63 | $243.00 | $243.00 | 2,294,016 | $2,294,016.00 |
| 03-07-2025 | $251.35 | $251.35 | $255.80 | $255.80 | $245.45 | $245.45 | $252.38 | $252.38 | 2,035,992 | $2,035,992.00 |
| 03-06-2025 | $255.42 | $255.42 | $260.98 | $260.98 | $252.92 | $252.92 | $253.76 | $253.76 | 2,148,559 | $2,148,559.00 |
| 03-05-2025 | $253.02 | $253.02 | $260.70 | $260.70 | $252.46 | $252.46 | $259.61 | $259.61 | 1,860,141 | $1,860,141.00 |
| 03-04-2025 | $254.54 | $254.54 | $256.76 | $256.76 | $248.26 | $248.26 | $253.63 | $253.63 | 1,839,328 | $1,839,328.00 |
| 03-03-2025 | $264.26 | $264.26 | $264.72 | $264.72 | $253.46 | $253.46 | $254.57 | $254.57 | 1,895,872 | $1,895,872.00 |
| 02-28-2025 | $260.86 | $260.86 | $266.08 | $266.08 | $258.41 | $258.41 | $263.34 | $263.34 | 2,795,692 | $2,783,960.00 |
| 02-27-2025 | $270.00 | $270.00 | $271.43 | $271.43 | $260.37 | $260.37 | $260.57 | $260.57 | 3,078,480 | $3,078,480.00 |