WDC - Western Digital Corp.
IEX Last Trade
65.56
2.530 3.859%
Share volume: 6,416,092
Last Updated: Fri 30 Aug 2024 09:59:59 PM CEST
Computer Storage Device Manufacturing :
-9.90%
PREVIOUS CLOSE
CHG
CHG%
$63.03
2.53
4.01%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $65.76 | $65.76 | $65.84 | $65.84 | $64.16 | $64.16 | $64.48 | $64.48 | 4,436,661 | $4,287,368.00 |