WDC - WESTERN DIGITAL CORP
64.72
-0.220 -0.340%
Share volume: 4,843,030
Last Updated: Wed 05 Feb 2025 10:00:00 PM CET
Computer Storage Device Manufacturing :
-11.84%
PREVIOUS CLOSE
CHG
CHG%
$64.94
0.91
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | $63.81 | $63.81 | $65.26 | $65.26 | $63.41 | $63.41 | $64.72 | $64.72 | 4,843,030 | $4,843,030.00 |
| 02/04/2025 | $63.83 | $63.83 | $65.26 | $65.26 | $63.31 | $63.31 | $63.81 | $63.81 | 5,171,154 | $5,171,154.00 |
| 02/03/2025 | $64.03 | $64.03 | $66.28 | $66.28 | $63.54 | $63.54 | $64.42 | $64.42 | 6,359,804 | $6,359,804.00 |
| 01/31/2025 | $65.20 | $65.20 | $67.96 | $67.96 | $64.83 | $64.83 | $65.13 | $65.13 | 8,220,492 | $8,220,492.00 |
| 01/30/2025 | $66.45 | $66.45 | $67.59 | $67.59 | $63.70 | $63.70 | $65.78 | $65.78 | 16,554,238 | $16,554,238.00 |
| 01/29/2025 | $63.73 | $63.73 | $64.15 | $64.15 | $62.39 | $62.39 | $62.80 | $62.80 | 10,666,627 | $10,666,627.00 |
| 01/28/2025 | $64.57 | $64.57 | $64.69 | $64.69 | $61.82 | $61.82 | $62.87 | $62.87 | 7,293,685 | $7,293,685.00 |
| 01/27/2025 | $65.61 | $65.61 | $65.61 | $65.61 | $62.94 | $62.94 | $64.40 | $64.40 | 7,592,341 | $7,592,341.00 |
| 01/24/2025 | $68.91 | $68.91 | $69.44 | $69.44 | $67.36 | $67.36 | $67.41 | $67.41 | 6,046,619 | $6,046,619.00 |
| 01/23/2025 | $67.61 | $67.61 | $68.98 | $68.98 | $67.46 | $67.46 | $68.68 | $68.68 | 7,059,509 | $7,059,509.00 |