| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $1.20 | $1.20 | $1.21 | $1.21 | $1.18 | $1.18 | $1.20 | $1.20 | 84,373 | $84,373.00 |
| 02/03/2025 | $1.19 | $1.19 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | $1.18 | 52,996 | $52,996.00 |
| 01/31/2025 | $1.19 | $1.19 | $1.20 | $1.20 | $1.18 | $1.18 | $1.20 | $1.20 | 17,329 | $17,329.00 |
| 01/30/2025 | $1.18 | $1.18 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | $1.18 | 42,527 | $42,527.00 |
| 01/29/2025 | $1.20 | $1.20 | $1.21 | $1.21 | $1.17 | $1.17 | $1.19 | $1.19 | 45,157 | $45,157.00 |
| 01/28/2025 | $1.21 | $1.21 | $1.24 | $1.24 | $1.19 | $1.19 | $1.21 | $1.21 | 319,281 | $319,281.00 |
| 01/27/2025 | $1.17 | $1.17 | $1.20 | $1.20 | $1.17 | $1.17 | $1.19 | $1.19 | 107,271 | $107,271.00 |
| 01/24/2025 | $1.18 | $1.18 | $1.20 | $1.20 | $1.18 | $1.18 | $1.19 | $1.19 | 59,741 | $59,741.00 |
| 01/23/2025 | $1.19 | $1.19 | $1.20 | $1.20 | $1.18 | $1.18 | $1.20 | $1.20 | 63,074 | $63,074.00 |
| 01/22/2025 | $1.19 | $1.19 | $1.21 | $1.21 | $1.17 | $1.17 | $1.18 | $1.18 | 66,537 | $66,537.00 |