| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.45 | $14.45 | $14.53 | $14.53 | $14.31 | $14.31 | $14.34 | $14.34 | 294,419 | $294,312.00 |
| 12/23/2024 | $14.39 | $14.39 | $14.45 | $14.45 | $14.31 | $14.31 | $14.41 | $14.41 | 282,194 | $282,194.00 |
| 12/20/2024 | $14.35 | $14.35 | $14.49 | $14.49 | $14.26 | $14.26 | $14.44 | $14.44 | 321,853 | $321,853.00 |
| 12/19/2024 | $14.36 | $14.36 | $14.43 | $14.43 | $14.25 | $14.25 | $14.34 | $14.34 | 340,360 | $340,360.00 |
| 12/18/2024 | $14.79 | $14.79 | $14.79 | $14.79 | $14.25 | $14.25 | $14.38 | $14.38 | 587,213 | $587,213.00 |
| 12/17/2024 | $14.92 | $14.92 | $14.92 | $14.92 | $14.69 | $14.69 | $14.73 | $14.73 | 207,547 | $207,547.00 |
| 12/16/2024 | $15.01 | $15.01 | $15.03 | $15.03 | $14.82 | $14.82 | $14.90 | $14.90 | 215,677 | $215,677.00 |
| 12/13/2024 | $14.95 | $14.95 | $15.00 | $15.00 | $14.88 | $14.88 | $14.98 | $14.98 | 249,007 | $249,007.00 |