| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $15.04 | $15.04 | $15.14 | $15.14 | $15.00 | $15.00 | $15.06 | $15.06 | 255,984 | $255,984.00 |
| 02/03/2025 | $14.98 | $14.98 | $15.01 | $15.01 | $14.75 | $14.75 | $14.98 | $14.98 | 199,040 | $199,040.00 |
| 01/31/2025 | $14.95 | $14.95 | $15.08 | $15.08 | $14.86 | $14.86 | $15.02 | $15.02 | 150,233 | $150,233.00 |
| 01/30/2025 | $14.78 | $14.78 | $14.89 | $14.89 | $14.62 | $14.62 | $14.88 | $14.88 | 112,317 | $112,317.00 |
| 01/29/2025 | $14.86 | $14.86 | $14.95 | $14.95 | $14.70 | $14.70 | $14.82 | $14.82 | 118,777 | $118,777.00 |
| 01/28/2025 | $14.80 | $14.80 | $14.98 | $14.98 | $14.75 | $14.75 | $14.82 | $14.82 | 182,550 | $182,550.00 |
| 01/27/2025 | $14.78 | $14.78 | $15.00 | $15.00 | $14.75 | $14.75 | $14.80 | $14.80 | 220,811 | $220,811.00 |
| 01/24/2025 | $14.78 | $14.78 | $14.94 | $14.94 | $14.78 | $14.78 | $14.86 | $14.86 | 170,461 | $170,461.00 |
| 01/23/2025 | $14.99 | $14.84 | $15.04 | $14.89 | $14.89 | $14.74 | $14.98 | $14.83 | 247,057 | $247,057.00 |
| 01/22/2025 | $14.89 | $14.74 | $14.96 | $14.81 | $14.83 | $14.68 | $14.95 | $14.80 | 201,921 | $201,921.00 |