| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $62.58 | $62.58 | $62.58 | $62.58 | $62.24 | $62.24 | $62.48 | $62.48 | 10,311 | $10,311.00 |
| 12/24/2024 | $62.14 | $62.14 | $62.46 | $62.46 | $62.13 | $62.13 | $62.46 | $62.46 | 7,502 | $7,500.00 |
| 12/23/2024 | $61.76 | $61.76 | $62.00 | $62.00 | $61.46 | $61.46 | $62.00 | $62.00 | 7,878 | $7,878.00 |
| 12/20/2024 | $61.84 | $61.84 | $62.64 | $62.64 | $61.84 | $61.84 | $62.45 | $62.45 | 8,977 | $8,977.00 |
| 12/19/2024 | $62.42 | $62.42 | $62.42 | $62.42 | $61.94 | $61.94 | $61.96 | $61.96 | 6,642 | $6,642.00 |
| 12/18/2024 | $63.63 | $63.63 | $63.63 | $63.63 | $62.09 | $62.09 | $62.09 | $62.09 | 9,229 | $9,229.00 |
| 12/17/2024 | $63.58 | $63.58 | $63.77 | $63.77 | $63.56 | $63.56 | $63.73 | $63.73 | 31,017 | $31,017.00 |
| 12/16/2024 | $64.12 | $64.12 | $64.21 | $64.21 | $63.96 | $63.96 | $63.96 | $63.96 | 5,663 | $5,663.00 |