WDNA - WisdomTree BioRevolution Fund
15 minute delayed price
15.89
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:32:30 PM CET
Securities and Commodity Exchanges:
-0.15%
PREVIOUS CLOSE
CHG
CHG%
$15.89
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.56 | $14.56 | $14.70 | $14.70 | $14.56 | $14.56 | $14.70 | $14.70 | 154 | $154.00 |
| 12/23/2024 | $14.57 | $14.57 | $14.65 | $14.65 | $14.51 | $14.51 | $14.65 | $14.65 | 503 | $503.00 |
| 12/20/2024 | $14.31 | $14.31 | $14.60 | $14.60 | $14.31 | $14.31 | $14.58 | $14.58 | 446 | $446.00 |
| 12/19/2024 | $14.36 | $14.36 | $14.40 | $14.40 | $14.34 | $14.34 | $14.38 | $14.38 | 641 | $641.00 |
| 12/18/2024 | $15.00 | $15.00 | $15.00 | $15.00 | $14.52 | $14.52 | $14.52 | $14.52 | 1,860 | $1,860.00 |
| 12/17/2024 | $15.24 | $15.24 | $15.24 | $15.24 | $15.23 | $15.23 | $15.23 | $15.23 | 262 | $262.00 |
| 12/16/2024 | $15.37 | $15.37 | $15.37 | $15.37 | $15.28 | $15.28 | $15.28 | $15.28 | 385 | $385.00 |
| 12/13/2024 | $15.20 | $15.20 | $15.20 | $15.20 | $15.19 | $15.19 | $15.19 | $15.19 | 1,094 | $1,094.00 |