| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $15.18 | $15.18 | $15.19 | $15.19 | $14.98 | $14.98 | $15.07 | $15.07 | 1,255,243 | $1,249,796.00 |
| 12/24/2024 | $15.10 | $15.10 | $15.24 | $15.24 | $15.01 | $15.01 | $15.21 | $15.21 | 437,148 | $437,048.00 |
| 12/23/2024 | $14.91 | $14.91 | $15.15 | $15.15 | $14.82 | $14.82 | $15.15 | $15.15 | 1,285,234 | $1,285,234.00 |
| 12/20/2024 | $14.35 | $14.35 | $14.92 | $14.92 | $14.35 | $14.35 | $14.81 | $14.81 | 1,587,922 | $1,587,920.00 |
| 12/19/2024 | $14.43 | $14.43 | $14.49 | $14.49 | $14.34 | $14.34 | $14.37 | $14.37 | 1,339,788 | $1,339,788.00 |
| 12/18/2024 | $14.85 | $14.85 | $14.92 | $14.92 | $14.36 | $14.36 | $14.38 | $14.38 | 913,024 | $913,024.00 |
| 12/17/2024 | $14.90 | $14.90 | $15.02 | $15.02 | $14.82 | $14.82 | $14.91 | $14.91 | 1,159,540 | $1,159,540.00 |
| 12/16/2024 | $15.12 | $15.12 | $15.21 | $15.21 | $14.96 | $14.96 | $14.96 | $14.96 | 1,305,214 | $1,305,214.00 |