| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $39.62 | $39.62 | $39.87 | $39.87 | $39.62 | $39.62 | $39.83 | $39.83 | 38,035 | $37,334.00 |
| 12/24/2024 | $39.92 | $39.92 | $40.05 | $40.05 | $39.92 | $39.92 | $39.99 | $39.99 | 16,475 | $16,475.00 |
| 12/23/2024 | $39.56 | $39.56 | $39.86 | $39.86 | $39.52 | $39.52 | $39.86 | $39.86 | 36,428 | $36,428.00 |
| 12/20/2024 | $39.15 | $39.15 | $39.66 | $39.66 | $39.15 | $39.15 | $39.59 | $39.59 | 39,087 | $39,004.00 |
| 12/19/2024 | $39.59 | $39.59 | $39.59 | $39.59 | $39.10 | $39.10 | $39.39 | $39.39 | 23,958 | $23,958.00 |
| 12/18/2024 | $40.66 | $40.66 | $40.80 | $40.80 | $39.48 | $39.48 | $39.48 | $39.48 | 37,542 | $37,542.00 |
| 12/17/2024 | $40.70 | $40.70 | $40.75 | $40.75 | $40.61 | $40.61 | $40.68 | $40.68 | 23,760 | $23,760.00 |
| 12/16/2024 | $40.76 | $40.76 | $40.85 | $40.85 | $40.76 | $40.76 | $40.79 | $40.79 | 59,333 | $59,333.00 |