| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $97.52 | $97.52 | $100.22 | $100.22 | $96.37 | $96.37 | $99.22 | $99.22 | 3,538,828 | $3,538,828.00 |
| 02/03/2025 | $98.61 | $98.61 | $100.99 | $100.99 | $98.30 | $98.30 | $100.45 | $100.45 | 2,500,691 | $2,500,691.00 |
| 01/31/2025 | $99.33 | $99.33 | $99.66 | $99.66 | $98.76 | $98.76 | $99.26 | $99.26 | 4,608,086 | $4,608,086.00 |
| 01/30/2025 | $98.98 | $98.98 | $99.73 | $99.73 | $98.67 | $98.67 | $99.45 | $99.45 | 2,007,008 | $2,007,008.00 |
| 01/29/2025 | $98.90 | $98.90 | $99.71 | $99.71 | $97.90 | $97.90 | $98.03 | $98.03 | 2,358,430 | $2,358,430.00 |
| 01/28/2025 | $100.51 | $100.51 | $100.74 | $100.74 | $98.58 | $98.58 | $98.92 | $98.92 | 2,854,917 | $2,854,917.00 |
| 01/27/2025 | $98.95 | $98.95 | $100.98 | $100.98 | $97.49 | $97.49 | $100.88 | $100.88 | 2,826,769 | $2,826,769.00 |
| 01/24/2025 | $96.87 | $96.87 | $98.37 | $98.37 | $96.74 | $96.74 | $98.01 | $98.01 | 1,898,238 | $1,898,238.00 |
| 01/23/2025 | $97.91 | $97.91 | $98.10 | $98.10 | $97.26 | $97.26 | $97.31 | $97.31 | 1,771,355 | $1,771,355.00 |
| 01/22/2025 | $99.99 | $99.99 | $99.99 | $99.99 | $97.54 | $97.54 | $97.58 | $97.58 | 1,958,862 | $1,958,862.00 |