| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.61 | $21.61 | $21.63 | $21.63 | $21.61 | $21.61 | $21.61 | $21.61 | 401 | $401.00 |
| 12/23/2024 | $21.25 | $21.25 | $21.52 | $21.52 | $21.25 | $21.25 | $21.52 | $21.52 | 418 | $418.00 |
| 12/20/2024 | $21.31 | $21.31 | $21.40 | $21.40 | $21.28 | $21.28 | $21.40 | $21.40 | 2,303 | $2,303.00 |
| 12/19/2024 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 506 | $506.00 |
| 12/18/2024 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 521 | $521.00 |
| 12/17/2024 | $21.86 | $21.86 | $21.94 | $21.94 | $21.86 | $21.86 | $21.94 | $21.94 | 651 | $651.00 |
| 12/16/2024 | $22.50 | $22.50 | $22.50 | $22.50 | $22.09 | $22.09 | $22.12 | $22.12 | 1,902 | $1,902.00 |
| 12/13/2024 | $22.56 | $22.56 | $22.65 | $22.65 | $22.53 | $22.53 | $22.54 | $22.54 | 1,416 | $1,416.00 |