WELL - Welltower Inc.
Close
126.78
0.060 0.047%
Share volume: 49,043
Last Updated: Wed 15 Jan 2025 06:52:29 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$126.72
0.06
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $124.50 | $124.50 | $125.91 | $125.91 | $124.19 | $124.19 | $125.72 | $125.72 | 2,392,128 | $2,343,831.00 |
| 01/10/2025 | $125.13 | $125.13 | $126.27 | $126.27 | $123.11 | $123.11 | $124.78 | $124.78 | 3,116,210 | $3,116,210.00 |
| 01/08/2025 | $124.87 | $124.87 | $127.18 | $127.18 | $124.01 | $124.01 | $126.48 | $126.48 | 2,353,144 | $2,353,144.00 |
| 01/07/2025 | $124.73 | $124.73 | $125.58 | $125.58 | $123.66 | $123.66 | $124.24 | $124.24 | 2,606,347 | $2,606,347.00 |
| 01/06/2025 | $125.78 | $125.78 | $126.32 | $126.32 | $123.77 | $123.77 | $124.05 | $124.05 | 2,136,804 | $2,136,804.00 |
| 01/03/2025 | $124.92 | $124.92 | $126.18 | $126.18 | $124.46 | $124.46 | $125.82 | $125.82 | 2,433,667 | $2,433,667.00 |
| 01/02/2025 | $125.64 | $125.64 | $126.11 | $126.11 | $123.57 | $123.57 | $124.72 | $124.72 | 1,716,590 | $1,716,590.00 |