WELL - WELLTOWER INC.
Close
127.68
0 0%
Share volume: 860,900
Last Updated: Mon 23 Dec 2024 03:26:57 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
0.09%
PREVIOUS CLOSE
CHG
CHG%
$127.68
-3.27
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $124.58 | $124.58 | $126.60 | $126.60 | $123.25 | $123.25 | $124.64 | $124.64 | 11,368,571 | $11,194,140.00 |
| 12/19/2024 | $125.98 | $125.98 | $128.38 | $128.38 | $123.66 | $123.66 | $123.78 | $123.78 | 4,629,156 | $4,629,156.00 |
| 12/18/2024 | $128.71 | $128.71 | $129.94 | $129.94 | $125.40 | $125.40 | $125.59 | $125.59 | 4,105,163 | $4,105,163.00 |
| 12/17/2024 | $128.14 | $128.14 | $131.02 | $131.02 | $127.72 | $127.72 | $129.23 | $129.23 | 3,497,892 | $3,497,892.00 |
| 12/16/2024 | $129.50 | $129.50 | $130.49 | $130.49 | $128.66 | $128.66 | $128.70 | $128.70 | 2,170,654 | $2,170,654.00 |
| 12/13/2024 | $128.45 | $128.45 | $129.65 | $129.65 | $127.90 | $127.90 | $129.12 | $129.12 | 1,955,442 | $1,955,442.00 |
| 12/12/2024 | $128.87 | $128.87 | $130.22 | $130.22 | $128.44 | $128.44 | $128.44 | $128.44 | 1,810,947 | $1,810,947.00 |
| 12/11/2024 | $128.22 | $128.22 | $129.41 | $129.41 | $127.98 | $127.98 | $128.59 | $128.59 | 2,252,896 | $2,252,896.00 |
| 12/10/2024 | $129.69 | $129.69 | $131.01 | $131.01 | $128.81 | $128.81 | $129.27 | $129.27 | 2,581,519 | $2,581,519.00 |