WELL - Welltower Inc.
Close
120.68
0.130 0.108%
Share volume: 7,190,717
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Lessors of Nonresidential Buildings (except Miniwarehouses) :
0.23%
PREVIOUS CLOSE
CHG
CHG%
$120.55
0.13
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $124.80 | $124.80 | $124.87 | $124.87 | $123.24 | $123.24 | $124.34 | $124.34 | 2,413,691 | $2,362,673.00 |
| 10/08/2024 | $124.50 | $124.50 | $125.00 | $125.00 | $123.82 | $123.82 | $124.77 | $124.77 | 2,092,230 | $2,092,230.00 |
| 10/07/2024 | $124.91 | $124.91 | $125.53 | $125.53 | $123.99 | $123.99 | $124.27 | $124.27 | 2,857,726 | $2,857,726.00 |
| 10/04/2024 | $125.32 | $125.32 | $125.90 | $125.90 | $124.54 | $124.54 | $125.56 | $125.56 | 1,966,641 | $1,966,641.00 |