WELL - WELLTOWER INC.
142.19
-0.300 -0.211%
Share volume: 2,055,004
Last Updated: Wed 05 Feb 2025 10:00:00 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.25%
PREVIOUS CLOSE
CHG
CHG%
$142.49
3.33
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | $140.32 | $140.32 | $142.85 | $142.85 | $139.38 | $139.38 | $142.19 | $142.19 | 2,055,004 | $2,055,004.00 |
| 02/04/2025 | $139.58 | $139.58 | $140.22 | $140.22 | $137.79 | $137.79 | $138.86 | $138.86 | 2,581,984 | $2,581,984.00 |
| 02/03/2025 | $136.00 | $136.00 | $140.59 | $140.59 | $135.75 | $135.75 | $140.38 | $140.38 | 3,399,529 | $3,399,529.00 |
| 01/31/2025 | $137.10 | $137.10 | $137.88 | $137.88 | $136.03 | $136.03 | $136.48 | $136.48 | 1,579,272 | $1,579,272.00 |
| 01/30/2025 | $136.69 | $136.69 | $138.32 | $138.32 | $136.11 | $136.11 | $137.18 | $137.18 | 1,906,764 | $1,906,764.00 |
| 01/29/2025 | $137.15 | $137.15 | $138.12 | $138.12 | $134.30 | $134.30 | $134.93 | $134.93 | 1,781,808 | $1,781,808.00 |
| 01/28/2025 | $138.36 | $138.36 | $139.90 | $139.90 | $136.49 | $136.49 | $137.15 | $137.15 | 1,989,349 | $1,989,349.00 |
| 01/27/2025 | $136.58 | $136.58 | $139.29 | $139.29 | $136.30 | $136.30 | $138.45 | $138.45 | 3,033,942 | $3,033,942.00 |
| 01/24/2025 | $132.00 | $132.00 | $137.58 | $137.58 | $131.14 | $131.14 | $136.75 | $136.75 | 3,504,471 | $3,504,471.00 |
| 01/23/2025 | $131.10 | $131.10 | $132.39 | $132.39 | $130.71 | $130.71 | $132.24 | $132.24 | 3,374,658 | $3,374,658.00 |