WELL - WELLTOWER INC.
Close
126.59
0.440 0.348%
Share volume: 123,877
Last Updated: Wed 08 Jan 2025 08:30:28 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.33%
PREVIOUS CLOSE
CHG
CHG%
$126.15
0.44
0.35%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | $124.73 | $124.73 | $125.58 | $125.58 | $123.66 | $123.66 | $124.24 | $124.24 | 2,606,347 | $2,598,337.00 |
| 01/06/2025 | $125.78 | $125.78 | $126.32 | $126.32 | $123.77 | $123.77 | $124.05 | $124.05 | 2,136,804 | $2,136,804.00 |
| 01/03/2025 | $124.92 | $124.92 | $126.18 | $126.18 | $124.46 | $124.46 | $125.82 | $125.82 | 2,433,667 | $2,433,667.00 |
| 01/02/2025 | $125.64 | $125.64 | $126.11 | $126.11 | $123.57 | $123.57 | $124.72 | $124.72 | 1,716,590 | $1,716,590.00 |
| 12/31/2024 | $125.94 | $125.94 | $126.27 | $126.27 | $124.75 | $124.75 | $126.03 | $126.03 | 2,645,399 | $2,645,399.00 |
| 12/30/2024 | $124.35 | $124.35 | $125.22 | $125.22 | $123.48 | $123.48 | $124.92 | $124.92 | 1,255,027 | $1,255,027.00 |
| 12/27/2024 | $125.60 | $125.60 | $126.43 | $126.43 | $124.71 | $124.71 | $125.00 | $125.00 | 2,612,197 | $2,612,197.00 |
| 12/26/2024 | $125.60 | $125.60 | $126.87 | $126.87 | $125.60 | $125.60 | $126.39 | $126.39 | 1,079,007 | $1,079,007.00 |