WELL - WELLTOWER INC.
137.18
-0.745 -0.543%
Share volume: 1,903,978
Last Updated: Thu 30 Jan 2025 10:00:00 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.24%
PREVIOUS CLOSE
CHG
CHG%
$137.92
2.25
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | $136.69 | $136.69 | $138.32 | $138.32 | $136.11 | $136.11 | $137.18 | $137.18 | 1,903,978 | $1,903,978.00 |
| 01/29/2025 | $137.15 | $137.15 | $138.12 | $138.12 | $134.30 | $134.30 | $134.93 | $134.93 | 1,781,808 | $1,781,808.00 |
| 01/28/2025 | $138.36 | $138.36 | $139.90 | $139.90 | $136.49 | $136.49 | $137.15 | $137.15 | 1,989,349 | $1,989,349.00 |
| 01/27/2025 | $136.58 | $136.58 | $139.29 | $139.29 | $136.30 | $136.30 | $138.45 | $138.45 | 3,033,942 | $3,033,942.00 |
| 01/24/2025 | $132.00 | $132.00 | $137.58 | $137.58 | $131.14 | $131.14 | $136.75 | $136.75 | 3,504,471 | $3,504,471.00 |
| 01/23/2025 | $131.10 | $131.10 | $132.39 | $132.39 | $130.71 | $130.71 | $132.24 | $132.24 | 3,374,658 | $3,374,658.00 |
| 01/22/2025 | $133.59 | $133.59 | $133.59 | $133.59 | $131.08 | $131.08 | $131.15 | $131.15 | 3,666,104 | $3,666,104.00 |
| 01/21/2025 | $129.62 | $129.62 | $134.25 | $134.25 | $129.62 | $129.62 | $133.67 | $133.67 | 3,558,330 | $3,558,330.00 |
| 01/17/2025 | $129.11 | $129.11 | $129.68 | $129.68 | $128.35 | $128.35 | $129.34 | $129.34 | 2,727,175 | $2,727,175.00 |