| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $16.50 | $16.50 | $16.65 | $16.65 | $16.41 | $16.41 | $16.58 | $16.58 | 2,777,504 | $2,638,160.00 |
| 12/24/2024 | $16.46 | $16.46 | $16.65 | $16.65 | $16.37 | $16.37 | $16.63 | $16.63 | 1,373,057 | $1,234,564.00 |
| 12/23/2024 | $16.65 | $16.65 | $16.65 | $16.65 | $16.21 | $16.21 | $16.48 | $16.48 | 2,925,714 | $2,925,714.00 |
| 12/20/2024 | $16.55 | $16.55 | $16.96 | $16.96 | $16.46 | $16.46 | $16.65 | $16.65 | 7,181,221 | $7,177,247.00 |
| 12/19/2024 | $16.78 | $16.78 | $16.85 | $16.85 | $16.51 | $16.51 | $16.57 | $16.57 | 4,100,060 | $4,100,060.00 |
| 12/18/2024 | $17.19 | $17.19 | $17.20 | $17.20 | $16.67 | $16.67 | $16.68 | $16.68 | 3,017,753 | $3,017,753.00 |
| 12/17/2024 | $16.84 | $16.84 | $17.18 | $17.18 | $16.79 | $16.79 | $17.06 | $17.06 | 3,176,903 | $3,176,903.00 |
| 12/16/2024 | $17.05 | $17.05 | $17.24 | $17.24 | $16.86 | $16.86 | $16.89 | $16.89 | 3,047,617 | $3,047,617.00 |