| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $39.76 | $39.76 | $40.08 | $40.08 | $38.96 | $38.96 | $39.02 | $39.02 | 668,948 | $667,924.00 |
| 12/24/2024 | $39.50 | $39.50 | $39.79 | $39.79 | $38.93 | $38.93 | $39.79 | $39.79 | 366,450 | $366,215.00 |
| 12/23/2024 | $38.89 | $38.89 | $39.20 | $39.20 | $38.05 | $38.05 | $39.07 | $39.07 | 831,537 | $831,537.00 |
| 12/20/2024 | $38.53 | $38.53 | $39.37 | $39.37 | $38.20 | $38.20 | $38.36 | $38.36 | 2,810,906 | $2,808,230.00 |
| 12/19/2024 | $38.99 | $38.99 | $39.17 | $39.17 | $38.10 | $38.10 | $38.15 | $38.15 | 1,374,140 | $1,374,140.00 |
| 12/18/2024 | $39.50 | $39.50 | $39.70 | $39.70 | $37.55 | $37.55 | $38.24 | $38.24 | 1,322,658 | $1,322,658.00 |
| 12/17/2024 | $39.00 | $39.00 | $39.74 | $39.74 | $38.60 | $38.60 | $39.22 | $39.22 | 1,656,314 | $1,656,314.00 |
| 12/16/2024 | $39.61 | $39.61 | $40.06 | $40.06 | $39.05 | $39.05 | $39.19 | $39.19 | 949,246 | $949,246.00 |
| 12/13/2024 | $40.24 | $40.24 | $40.24 | $40.24 | $39.38 | $39.38 | $39.76 | $39.76 | 911,986 | $911,986.00 |