WFC - WELLS FARGO & COMPANY/MN
Close
71.7
0.140 0.195%
Share volume: 548,621
Last Updated: Wed 08 Jan 2025 08:30:20 PM CET
Monetary Authorities-Central Bank:
-0.22%
PREVIOUS CLOSE
CHG
CHG%
$71.56
0.14
0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | $72.98 | $72.98 | $73.13 | $73.13 | $71.51 | $71.51 | $71.59 | $71.59 | 13,521,984 | $13,503,399.00 |
| 01/06/2025 | $71.93 | $71.93 | $73.25 | $73.25 | $71.53 | $71.53 | $72.03 | $72.03 | 15,565,647 | $15,565,647.00 |
| 01/03/2025 | $70.35 | $70.35 | $71.42 | $71.42 | $69.74 | $69.74 | $71.31 | $71.31 | 9,154,750 | $9,154,750.00 |
| 01/02/2025 | $70.48 | $70.48 | $71.21 | $71.21 | $69.76 | $69.76 | $70.19 | $70.19 | 8,303,301 | $8,303,301.00 |
| 12/31/2024 | $70.53 | $70.53 | $70.92 | $70.92 | $70.06 | $70.06 | $70.24 | $70.24 | 7,031,615 | $7,031,615.00 |
| 12/30/2024 | $70.41 | $70.41 | $70.80 | $70.80 | $69.77 | $69.77 | $70.41 | $70.41 | 8,443,769 | $8,443,769.00 |
| 12/27/2024 | $71.18 | $71.18 | $71.74 | $71.74 | $70.63 | $70.63 | $71.11 | $71.11 | 7,219,740 | $7,219,740.00 |
| 12/26/2024 | $71.43 | $71.43 | $71.84 | $71.84 | $71.11 | $71.11 | $71.76 | $71.76 | 6,964,333 | $6,964,333.00 |