WFC - Wells Fargo & Co.
Close
76.475
-0.075 -0.098%
Share volume: 1,346,100
Last Updated: Wed 15 Jan 2025 06:52:45 PM CET
Monetary Authorities-Central Bank:
0.86%
PREVIOUS CLOSE
CHG
CHG%
$76.55
-0.08
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | $71.46 | $71.46 | $71.46 | $71.46 | $70.29 | $70.29 | $71.19 | $71.19 | 21,909,821 | $21,060,035.00 |
| 01/13/2025 | $69.90 | $69.90 | $70.61 | $70.61 | $69.56 | $69.56 | $70.53 | $70.53 | 10,439,794 | $10,439,794.00 |
| 01/10/2025 | $70.90 | $70.90 | $70.93 | $70.93 | $69.34 | $69.34 | $69.96 | $69.96 | 14,466,594 | $14,466,594.00 |
| 01/08/2025 | $71.51 | $71.51 | $72.08 | $72.08 | $71.06 | $71.06 | $71.57 | $71.57 | 16,544,696 | $16,544,696.00 |
| 01/07/2025 | $72.98 | $72.98 | $73.13 | $73.13 | $71.51 | $71.51 | $71.59 | $71.59 | 13,521,984 | $13,521,984.00 |
| 01/06/2025 | $71.93 | $71.93 | $73.25 | $73.25 | $71.53 | $71.53 | $72.03 | $72.03 | 15,565,647 | $15,565,647.00 |
| 01/03/2025 | $70.35 | $70.35 | $71.42 | $71.42 | $69.74 | $69.74 | $71.31 | $71.31 | 9,154,750 | $9,154,750.00 |
| 01/02/2025 | $70.48 | $70.48 | $71.21 | $71.21 | $69.76 | $69.76 | $70.19 | $70.19 | 8,303,301 | $8,303,301.00 |