WFC - Wells Fargo & Co.
77.425
0.270 0.349%
Share volume: 196,454
Last Updated: Wed 22 Jan 2025 06:30:11 PM CET
Monetary Authorities-Central Bank:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$77.16
0.27
0.35%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | $77.69 | $77.69 | $78.29 | $78.29 | $77.33 | $77.33 | $77.85 | $77.85 | 19,806,366 | $19,806,366.00 |
| 01/17/2025 | $75.98 | $75.98 | $77.25 | $77.25 | $75.50 | $75.50 | $77.08 | $77.08 | 20,673,730 | $20,673,730.00 |
| 01/16/2025 | $75.85 | $75.85 | $76.44 | $76.44 | $74.69 | $74.69 | $75.95 | $75.95 | 22,897,930 | $22,897,930.00 |
| 01/15/2025 | $75.36 | $75.36 | $76.82 | $76.82 | $73.65 | $73.65 | $75.95 | $75.95 | 33,482,930 | $33,482,930.00 |
| 01/14/2025 | $71.46 | $71.46 | $71.46 | $71.46 | $70.29 | $70.29 | $71.19 | $71.19 | 21,909,821 | $21,909,821.00 |
| 01/13/2025 | $69.90 | $69.90 | $70.61 | $70.61 | $69.56 | $69.56 | $70.53 | $70.53 | 10,439,794 | $10,439,794.00 |
| 01/10/2025 | $70.90 | $70.90 | $70.93 | $70.93 | $69.34 | $69.34 | $69.96 | $69.96 | 14,466,594 | $14,466,594.00 |
| 01/08/2025 | $71.51 | $71.51 | $72.08 | $72.08 | $71.06 | $71.06 | $71.57 | $71.57 | 16,544,696 | $16,544,696.00 |