WFC - WELLS FARGO & COMPANY/MN
78.8
0.170 0.216%
Share volume: 14,983,820
Last Updated: Fri 31 Jan 2025 10:00:00 PM CET
Monetary Authorities-Central Bank:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$78.63
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $78.70 | $78.70 | $79.29 | $79.29 | $78.31 | $78.31 | $78.80 | $78.80 | 14,983,820 | $13,498,315.00 |
| 01/30/2025 | $79.15 | $79.15 | $79.24 | $79.24 | $78.08 | $78.08 | $78.82 | $78.82 | 11,275,962 | $11,275,962.00 |
| 01/29/2025 | $77.75 | $77.75 | $78.98 | $78.98 | $77.61 | $77.61 | $78.37 | $78.37 | 9,175,363 | $9,175,363.00 |
| 01/28/2025 | $77.87 | $77.87 | $78.15 | $78.15 | $77.17 | $77.17 | $77.88 | $77.88 | 11,561,996 | $11,561,996.00 |
| 01/27/2025 | $77.40 | $77.40 | $78.04 | $78.04 | $76.89 | $76.89 | $77.94 | $77.94 | 10,637,065 | $10,637,065.00 |
| 01/24/2025 | $77.00 | $77.00 | $77.65 | $77.65 | $77.00 | $77.00 | $77.32 | $77.32 | 10,393,298 | $10,393,298.00 |
| 01/23/2025 | $77.71 | $77.71 | $78.30 | $78.30 | $77.03 | $77.03 | $77.43 | $77.43 | 12,981,823 | $12,981,823.00 |
| 01/22/2025 | $77.57 | $77.57 | $77.81 | $77.81 | $76.87 | $76.87 | $77.54 | $77.54 | 11,669,520 | $11,669,520.00 |
| 01/21/2025 | $77.69 | $77.69 | $78.29 | $78.29 | $77.33 | $77.33 | $77.85 | $77.85 | 21,057,650 | $21,057,650.00 |