WFC - WELLS FARGO & COMPANY/MN
80.2
0.105 0.131%
Share volume: 341,115
Last Updated: Wed 05 Feb 2025 05:29:31 PM CET
Monetary Authorities-Central Bank:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$80.10
0.11
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $79.84 | $79.84 | $79.85 | $79.85 | $78.44 | $78.44 | $79.47 | $79.47 | 14,524,315 | $14,524,315.00 |
| 02/03/2025 | $77.23 | $77.23 | $78.51 | $78.51 | $77.02 | $77.02 | $78.14 | $78.14 | 12,395,165 | $12,395,165.00 |
| 01/31/2025 | $78.70 | $78.70 | $79.29 | $79.29 | $78.31 | $78.31 | $78.80 | $78.80 | 14,983,820 | $14,983,820.00 |
| 01/30/2025 | $79.15 | $79.15 | $79.24 | $79.24 | $78.08 | $78.08 | $78.82 | $78.82 | 11,275,962 | $11,275,962.00 |
| 01/29/2025 | $77.75 | $77.75 | $78.98 | $78.98 | $77.61 | $77.61 | $78.37 | $78.37 | 9,175,363 | $9,175,363.00 |
| 01/28/2025 | $77.87 | $77.87 | $78.15 | $78.15 | $77.17 | $77.17 | $77.88 | $77.88 | 11,561,996 | $11,561,996.00 |
| 01/27/2025 | $77.40 | $77.40 | $78.04 | $78.04 | $76.89 | $76.89 | $77.94 | $77.94 | 10,637,065 | $10,637,065.00 |
| 01/24/2025 | $77.00 | $77.00 | $77.65 | $77.65 | $77.00 | $77.00 | $77.32 | $77.32 | 10,393,298 | $10,393,298.00 |
| 01/23/2025 | $77.71 | $77.71 | $78.30 | $78.30 | $77.03 | $77.03 | $77.43 | $77.43 | 12,981,823 | $12,981,823.00 |
| 01/22/2025 | $77.57 | $77.57 | $77.81 | $77.81 | $76.87 | $76.87 | $77.54 | $77.54 | 11,669,520 | $11,669,520.00 |