WFC - WELLS FARGO & COMPANY/MN
77.5
-0.080 -0.103%
Share volume: 18,205,374
Last Updated: Fri 21 Feb 2025 10:00:00 PM CET
Monetary Authorities-Central Bank:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$77.58
-1.13
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | $78.91 | $78.91 | $79.45 | $79.45 | $77.33 | $77.33 | $77.50 | $77.50 | 18,205,374 | $18,057,351.00 |
| 02/20/2025 | $80.11 | $80.11 | $80.28 | $80.28 | $78.02 | $78.02 | $78.63 | $78.63 | 14,807,119 | $14,807,119.00 |
| 02/19/2025 | $80.32 | $80.32 | $80.65 | $80.65 | $79.97 | $79.97 | $80.35 | $80.35 | 13,917,415 | $13,917,415.00 |
| 02/18/2025 | $79.99 | $79.99 | $80.95 | $80.95 | $79.49 | $79.49 | $80.78 | $80.78 | 15,318,290 | $15,318,290.00 |
| 02/14/2025 | $79.23 | $79.23 | $80.34 | $80.34 | $78.89 | $78.89 | $79.98 | $79.98 | 17,521,307 | $17,521,307.00 |
| 02/13/2025 | $79.43 | $79.43 | $79.66 | $79.66 | $78.61 | $78.61 | $78.85 | $78.85 | 10,093,391 | $10,093,391.00 |
| 02/12/2025 | $79.20 | $79.20 | $79.72 | $79.72 | $78.83 | $78.83 | $79.25 | $79.25 | 13,440,503 | $13,440,503.00 |
| 02/11/2025 | $78.77 | $78.77 | $79.97 | $79.97 | $77.81 | $77.81 | $79.64 | $79.64 | 16,683,024 | $16,683,024.00 |
| 02/10/2025 | $80.46 | $80.46 | $80.57 | $80.57 | $78.25 | $78.25 | $79.10 | $79.10 | 18,357,356 | $18,357,356.00 |